Italia markets open in 3 hours 28 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.547,85 -1.204,99 (-1,86%) CMC Crypto 200
1.417,27 -29,41 (-2,03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,126.73 | 0.00 | - | 1 | 9 | 950.00 | 6.12 | 0.00 | - | 220 | 234 |
| 1,081.54 | 0.00 | - | 1 | 12 | 1,000.00 | 8.72 | 0.00 | - | 4 | 1,425 |
| - | - | - | - | - | 1,050.00 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 1,150.00 | 11.11 | 0.00 | - | 100 | 127 |
| 768.27 | 0.00 | - | 1 | 0 | 1,200.00 | 16.99 | 0.00 | - | 1 | 1,348 |
| 893.42 | 0.00 | - | 1 | 5 | 1,250.00 | 19.49 | 0.00 | - | 1 | 283 |
| 844.40 | 0.00 | - | 1 | 1 | 1,300.00 | 16.65 | 0.00 | - | 100 | 1,897 |
| - | - | - | - | - | 1,350.00 | 48.80 | 0.00 | - | 6 | 100 |
| 777.06 | 0.00 | - | 1 | 2 | 1,400.00 | 23.00 | 0.00 | - | 20 | 4,036 |
| - | - | - | - | - | 1,450.00 | 27.00 | 0.00 | - | 26 | 715 |
| 646.30 | 0.00 | - | 1 | 7 | 1,500.00 | 31.71 | 0.00 | - | 5 | 3,621 |
| 615.96 | 0.00 | - | 1 | 1 | 1,550.00 | 36.81 | 0.00 | - | 5 | 1,437 |
| 367.27 | 0.00 | - | 2 | 5 | 1,600.00 | 42.92 | -3.98 | -8.49% | 185 | 1,872 |
| 550.65 | 0.00 | - | 6 | 412 | 1,650.00 | 49.98 | +3.74 | +8.09% | 100 | 1,597 |
| 510.98 | 0.00 | - | 1 | 396 | 1,700.00 | 53.29 | 0.00 | - | 1 | 3,263 |
| 503.14 | 0.00 | - | 42 | 135 | 1,750.00 | 56.47 | 0.00 | - | 1 | 1,754 |
| 470.00 | 0.00 | - | 1 | 421 | 1,800.00 | 77.00 | 0.00 | - | 1 | 1,740 |
| 183.20 | 0.00 | - | 3 | 235 | 1,850.00 | 83.50 | 0.00 | - | 1 | 1,500 |
| 395.66 | 0.00 | - | 125 | 1,568 | 1,900.00 | 98.96 | 0.00 | - | 165 | 3,213 |
| 274.30 | 0.00 | - | 145 | 999 | 1,950.00 | 105.81 | 0.00 | - | 90 | 1,050 |
| 322.00 | 0.00 | - | 1 | 6,036 | 2,000.00 | 125.75 | 0.00 | - | 120 | 6,996 |
| 259.03 | 0.00 | - | 1 | 148 | 2,050.00 | 135.39 | 0.00 | - | 50 | 331 |
| 230.80 | 0.00 | - | 14 | 871 | 2,100.00 | 166.70 | 0.00 | - | 24 | 630 |
| 202.50 | 0.00 | - | 200 | 872 | 2,150.00 | 170.30 | 0.00 | - | 18 | 3,483 |
| 169.22 | -6.69 | -3.80% | 60 | 1,910 | 2,200.00 | 218.19 | +6.10 | +2.88% | 60 | 680 |
| 165.15 | 0.00 | - | 22 | 634 | 2,250.00 | 252.68 | 0.00 | - | 2 | 8 |
| 147.58 | 0.00 | - | 200 | 2,357 | 2,300.00 | 251.00 | 0.00 | - | 1 | 1,785 |
| 113.30 | 0.00 | - | 110 | 286 | 2,350.00 | 321.10 | 0.00 | - | 18 | 20 |
| 107.23 | 0.00 | - | 1 | 305 | 2,400.00 | 317.05 | 0.00 | - | 1 | 96 |
| 114.50 | 0.00 | - | 1 | 3 | 2,450.00 | 550.92 | 0.00 | - | 10 | 11 |
| 88.00 | 0.00 | - | 1 | 965 | 2,500.00 | 462.01 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 23 | 22 | 2,550.00 | 662.68 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 1 | 43 | 2,600.00 | 707.05 | 0.00 | - | 1 | 8 |
| 70.16 | 0.00 | - | 12 | 272 | 2,650.00 | 544.06 | 0.00 | - | 3 | 3 |
| 64.53 | 0.00 | - | 1 | 201 | 2,700.00 | 706.68 | 0.00 | - | 1 | 3 |
| 38.60 | 0.00 | - | 8 | 365 | 2,750.00 | 586.10 | 0.00 | - | 3 | 7 |
| 45.90 | 0.00 | - | 1 | 3 | 2,800.00 | 621.09 | 0.00 | - | 6 | 6 |
| 29.80 | 0.00 | - | - | 10 | 2,850.00 | 727.45 | 0.00 | - | 3 | 0 |
| 41.84 | 0.00 | - | 2 | 2 | 2,900.00 | 691.31 | 0.00 | - | - | 2 |
| 31.38 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 223 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.